A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 603700 NB WATER METER [ Manufacturing industry
1081
30
333
]
Last 11.340
Open 11.440 Change -0.240
Day High 11.550 %Change -2.07
Day Low 11.210 Limit Up 12.740
Prev. Close 11.580 Limit Down 10.420
Volume 6.428M Turnover 72.888M
P/E 17.18 Free Float Market Cap 2.354B
1-M High 12.270 1-M Low 9.950
52-W High 15.260 52-W Low 8.360
10-SMA 11.379 20-SMA 11.168
50-SMA 11.333 250-SMA 13.331
1-M %Change +4.61 3-M %Change +15.83
6-M %Change -21.41 1-Y %Change -19.00
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.06 Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 1,134.000
Bid Ask
11.340 11.350
 65%
35% 
Price Volume Price Volume
11.34029.400K11.35014.100K
11.33030.400K11.3604.200K
11.32012.200K11.3708.100K
11.3108.200K11.38016.300K
11.30011.100K11.3906.400K
Total 91.300K 49.100K
Latest Transaction*
Time Volume Price
15:00102.7K11.340
14:561.2K11.350
14:561.3K11.350
14:565.9K11.350
14:562.6K11.340
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.