A Shares Quote
Last Updated: 2024/12/25 16:09
SH
 603726 LANGDI GROUP [ Manufacturing industry
250
20
1185
]
Last 15.560
Open 15.940 Change -0.400
Day High 15.940 %Change -2.51
Day Low 15.330 Limit Up 17.560
Prev. Close 15.960 Limit Down 14.360
Volume 2.321M Turnover 36.139M
P/E 26.37 Free Float Market Cap 2.937B
1-M High 19.210 1-M Low 15.330
52-W High 19.990 52-W Low 7.970
10-SMA 16.377 20-SMA 17.050
50-SMA 17.397 250-SMA 13.951
1-M %Change -16.84 3-M %Change +20.34
6-M %Change +14.24 1-Y %Change +6.36
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.49 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 1,556.000
Bid Ask
15.560 15.570
 71%
29% 
Price Volume Price Volume
15.5608.600K15.5703.800K
15.5507.600K15.5804.500K
15.5401.300K15.590800
15.5303.700K15.6002.100K
15.5206.800K15.620100
Total 28.000K 11.300K
Latest Transaction*
Time Volume Price
15:0026.8K15.560
14:562.4K15.540
14:566.6K15.530
14:5630015.530
14:562.5K15.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.990+1.130+1.17%9.680B98.537M160.64
N
603019
DAWNING INFO78.800+1.820+2.36%8.302B104.598M62.54
N
688041
HYGON INFO156.600+15.850+11.26%7.607B48.674M290.00
N
603986
GIGADEVICE109.760+1.760+1.63%5.504B49.479M457.33
N
600839
CHANGHONG ELEC10.880-0.240-2.16%4.811B443.649M73.02
Smiley face Real time quote last updated: 2024/12/25 16:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.