A Shares Quote
Last Updated: 2025/12/18 13:51
SH
 603726 LANGDI GROUP [ Manufacturing industry
799
38
650
]
Last 21.590
Open 20.860 Change +0.660
Day High 21.710 %Change +3.15
Day Low 20.710 Limit Up 23.020
Prev. Close 20.930 Limit Down 18.840
Volume 3.772M Turnover 80.390M
P/E 22.97 Free Float Market Cap 3.866B
1-M High 24.410 1-M Low 20.420
52-W High 29.000 52-W Low 12.410
10-SMA 22.021 20-SMA 22.195
50-SMA 23.608 250-SMA 18.286
1-M %Change -6.58 3-M %Change +5.57
6-M %Change +39.20 1-Y %Change +36.47
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.42 Spread 0.01|0.01
%Turnover Rate 2.04 Admission Fee 2,159.000
Bid Ask
21.550 21.590
 44%
56% 
Price Volume Price Volume
21.5504.600K21.5906.300K
21.5304.600K21.6001.000K
21.51010021.6108.600K
21.5002.100K21.620100
21.4901.400K21.620100
Total 12.800K 16.100K
Latest Transaction*
Time Volume Price
13:515.2K21.590
13:511.9K21.570
13:5119.2K21.580
13:5116.4K21.480
13:511K21.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.410+0.410+2.41%8.671B491.296M104.88
N
601138
FOXCONN IND58.510-2.990-4.86%8.160B138.156M50.01
N
603986
GIGADEVICE213.480+11.300+5.59%7.529B35.495M128.60
N
600118
CHINA SPACESAT57.200+4.380+8.29%6.141B109.518M2,860.00
N
688802
METAX IC798.000-31.900-3.84%4.454B5.633M--
Smiley face Real time quote last updated: 2025/12/18 13:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.