A Shares Quote
Last Updated: 2025/11/05 16:03
SH
N
 603733 XIANHE [ Manufacturing industry
908
35
538
]
Last 22.570
Open 22.350 Change 0.000
Day High 22.700 %Change 0.00
Day Low 22.250 Limit Up 24.830
Prev. Close 22.570 Limit Down 20.310
Volume 1.429M Turnover 32.209M
P/E 15.89 Free Float Market Cap 15.973B
1-M High 23.850 1-M Low 21.550
52-W High 26.950 52-W Low 18.260
10-SMA 22.581 20-SMA 22.588
50-SMA 23.748 250-SMA 21.491
1-M %Change -4.57 3-M %Change +1.12
6-M %Change +7.12 1-Y %Change +18.29
Volume Ratio 0.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.27 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 2,257.000
Bid Ask
22.560 22.570
 42%
58% 
Price Volume Price Volume
22.5601.000K22.5702.200K
22.5508.300K22.5802.100K
22.5301.000K22.5901.200K
22.52010022.6001.300K
22.51070022.6108.300K
Total 11.100K 15.100K
Latest Transaction*
Time Volume Price
15:0035.7K22.570
14:5610022.610
14:5620022.600
14:561.3K22.610
14:561.3K22.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.