A Shares Quote
Last Updated: 2026/01/12 09:41
SH
N
 603737 SKSHU PAINT [ Manufacturing industry
617
46
827
]
Last 45.980
Open 46.400 Change -0.430
Day High 46.400 %Change -0.93
Day Low 45.720 Limit Up 51.050
Prev. Close 46.410 Limit Down 41.770
Volume 638.596K Turnover 29.316M
P/E 102.18 Free Float Market Cap 34.242B
1-M High 48.100 1-M Low 44.000
52-W High 54.850 52-W Low 31.600
10-SMA 46.540 20-SMA 45.715
50-SMA 45.084 250-SMA 44.390
1-M %Change +2.47 3-M %Change -3.99
6-M %Change +16.17 1-Y %Change +19.99
Volume Ratio 4.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.23 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 4,598.000
Bid Ask
45.980 45.980
 48%
52% 
Price Volume Price Volume
45.98010045.9802.600K
45.9701.500K45.980200
45.93040045.990200
45.94070046.030100
45.94070046.040600
Total 3.400K 3.700K
Latest Transaction*
Time Volume Price
09:4030045.970
09:4020045.970
09:4070045.980
09:4060045.980
09:4020045.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT115.020+8.970+8.46%5.117B44.959M5,751.00
N
600879
AEROSPACE ELEC30.800+2.110+7.35%4.225B137.513M185.54
N
600143
KINGFA SCI&TECH21.740+0.820+3.92%2.652B121.989M69.68
N
601138
FOXCONN IND60.150-1.330-2.16%2.458B40.554M51.41
N
600584
JCET44.850+3.670+8.91%2.368B53.712M49.83
Smiley face Real time quote last updated: 2026/01/12 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.