A Shares Quote
Last Updated: 2025/05/12 16:29
SH
 603755 RICHEN FOOD [ Manufacturing industry
1103
43
317
]
Last 26.780
Open 27.250 Change -0.200
Day High 27.250 %Change -0.74
Day Low 26.710 Limit Up 29.680
Prev. Close 26.980 Limit Down 24.280
Volume 790.100K Turnover 21.210M
P/E 40.95 Free Float Market Cap 2.661B
1-M High 28.100 1-M Low 25.790
52-W High 31.410 52-W Low 21.010
10-SMA 26.927 20-SMA 26.911
50-SMA 26.965 250-SMA 25.166
1-M %Change +1.02 3-M %Change +2.64
6-M %Change +5.06 1-Y %Change +15.83
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.86 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 2,678.000
Bid Ask
26.740 26.780
 60%
40% 
Price Volume Price Volume
26.74070026.780200
26.73040026.80011.800K
26.71011.600K26.840300
26.7004.700K26.850200
26.6802.300K26.860400
Total 19.700K 12.900K
Latest Transaction*
Time Volume Price
15:0015K26.780
14:5630026.710
14:5630026.720
14:561.7K26.720
14:5620026.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.