A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 603755 RICHEN FOOD [ Manufacturing industry
541
43
859
]
Last 22.480
Open 22.670 Change -0.100
Day High 22.860 %Change -0.44
Day Low 22.350 Limit Up 24.840
Prev. Close 22.580 Limit Down 20.320
Volume 763.393K Turnover 17.214M
P/E 39.44 Free Float Market Cap 2.227B
1-M High 24.200 1-M Low 19.700
52-W High 35.960 52-W Low 14.170
10-SMA 21.327 20-SMA 21.571
50-SMA 20.561 250-SMA 28.059
1-M %Change +7.71 3-M %Change +10.25
6-M %Change -26.34 1-Y %Change -38.17
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.24 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 2,248.000
Bid Ask
22.480 22.500
 27%
73% 
Price Volume Price Volume
22.48050022.500600
22.46050022.5102.100K
22.4501.800K22.5206.000K
22.4401.300K22.5302.600K
22.43050022.540900
Total 4.600K 12.200K
Latest Transaction*
Time Volume Price
15:003.3K22.480
14:5630022.480
14:562.8K22.480
14:5610022.480
14:563K22.480
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.