A Shares Quote
Last Updated: 2025/11/24 12:29
SH
N
 603757 DAYUAN PUMPS [ Manufacturing industry
878
51
555
]
Last 35.590
Open 35.300 Change +0.310
Day High 35.900 %Change +0.88
Day Low 35.270 Limit Up 38.810
Prev. Close 35.280 Limit Down 31.750
Volume 1.796M Turnover 63.867M
P/E 23.11 Free Float Market Cap 6.581B
1-M High 44.960 1-M Low 35.140
52-W High 62.980 52-W Low 18.170
10-SMA 38.053 20-SMA 39.830
50-SMA 44.397 250-SMA 28.443
1-M %Change -13.55 3-M %Change -28.96
6-M %Change +53.67 1-Y %Change +75.67
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.85 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 3,559.000
Bid Ask
35.610 35.620
 33%
67% 
Price Volume Price Volume
35.61010035.6205.500K
35.60040035.6502.000K
35.5902.400K35.670800
35.58070035.680300
35.57070035.690100
Total 4.300K 8.700K
Latest Transaction*
Time Volume Price
11:2970035.590
11:2940035.590
11:2960035.580
11:2980035.590
11:2920035.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND54.610-6.060-9.99%13.875B244.655M46.68
N
688981
SMIC109.090-3.910-3.46%4.237B38.478M237.15
N
603986
GIGADEVICE177.220-5.290-2.90%4.191B23.401M106.76
N
603799
HUAYOU COBALT56.400-3.280-5.50%3.809B65.804M22.56
N
600150
CHINA CSSC35.290+1.030+3.01%3.138B89.304M43.57
Smiley face Real time quote last updated: 2025/11/24 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.