A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 603757 DAYUAN PUMPS [ Manufacturing industry
1017
48
404
]
Last 22.540
Open 21.970 Change +0.550
Day High 22.790 %Change +2.50
Day Low 21.950 Limit Up 24.190
Prev. Close 21.990 Limit Down 19.790
Volume 3.116M Turnover 69.701M
P/E 14.64 Free Float Market Cap 3.623B
1-M High 23.450 1-M Low 21.340
52-W High 27.000 52-W Low 16.380
10-SMA 21.833 20-SMA 22.253
50-SMA 22.180 250-SMA 20.510
1-M %Change -2.21 3-M %Change -5.41
6-M %Change +9.84 1-Y %Change +18.57
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.84 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 2,254.000
Bid Ask
22.540 22.550
 86%
14% 
Price Volume Price Volume
22.5402.500K22.5501.800K
22.53019.800K22.5705.500K
22.52019.200K22.5804.800K
22.51078.671K22.5902.000K
22.4703.100K22.6006.100K
Total 123.271K 20.200K
Latest Transaction*
Time Volume Price
15:0030.2K22.540
14:564.2K22.530
14:5620022.530
14:561.9K22.530
14:5620022.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.