A Shares Quote
Last Updated: 2026/04/28 10:28
SH
 603759 HAITIAN WATER [ Industry of electric power, heat, gas and water production and supply
33
6
47
 ]
Last 9.230
Open 9.370 Change -0.140
Day High 9.370 %Change -1.49
Day Low 9.230 Limit Up 10.310
Prev. Close 9.370 Limit Down 8.430
Volume 1.219M Turnover 11.319M
P/E 13.98 Free Float Market Cap 4.327B
1-M High 10.360 1-M Low 9.080
52-W High 16.470 52-W Low 7.550
10-SMA 9.395 20-SMA 9.443
50-SMA 10.006 250-SMA 9.483
1-M %Change -6.86 3-M %Change -22.18
6-M %Change -11.16 1-Y %Change +10.67
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.43 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 923.000
Bid Ask
9.230 9.240
 89%
11% 
Price Volume Price Volume
9.23036.600K9.2404.700K
9.22022.100K9.2504.200K
9.21037.300K9.2702.200K
9.20026.200K9.2802.792K
9.19011.400K9.2903.100K
Total 133.600K 16.992K
Latest Transaction*
Time Volume Price
10:287009.230
10:274009.240
10:273009.230
10:275009.240
10:272009.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601778		 JINKO POWER7.170+0.230+3.31%2.455B344.045M79.67
N
600726		 HUADIAN ENERGY6.330-0.050-0.78%2.406B369.941M211.00
N
600396		 HUADIAN LN ENER10.320+0.200+1.98%2.149B206.047M179.48
N
603318		 SHUIFA ENERGAS13.000+0.470+3.75%1.425B106.739M59.09
N
600770		 ZONGYI7.660+0.700+10.06%1.282B179.759M91.30
Smiley face Real time quote last updated: 2026/04/28 10:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.