A Shares Quote
Last Updated: 2024/04/26 16:29
SH
 603768 CHANGQING MACH [ Manufacturing industry
1124
29
290
]
Last 13.800
Open 13.930 Change -0.070
Day High 14.020 %Change -0.50
Day Low 13.700 Limit Up 15.260
Prev. Close 13.870 Limit Down 12.480
Volume 3.036M Turnover 42.136M
P/E 21.23 Free Float Market Cap 2.829B
1-M High 16.390 1-M Low 11.780
52-W High 30.160 52-W Low 9.560
10-SMA 13.186 20-SMA 14.235
50-SMA 14.021 250-SMA 16.598
1-M %Change -8.12 3-M %Change -10.10
6-M %Change -49.67 1-Y %Change -2.61
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.17 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 1,380.000
Bid Ask
13.800 13.810
 45%
55% 
Price Volume Price Volume
13.8009.100K13.81027.400K
13.79017.200K13.82025.100K
13.7809.500K13.83017.100K
13.77015.200K13.8504.000K
13.76014.400K13.8605.000K
Total 65.400K 78.600K
Latest Transaction*
Time Volume Price
15:0045.9K13.800
14:5630013.810
14:561.1K13.810
14:5620013.820
14:5610013.820
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.