A Shares Quote
Last Updated: 2026/03/11 12:06
SH
 603787 XINRI E-VEHICLE [ Manufacturing industry
531
35
931
]
Last 13.840
Open 13.880 Change -0.040
Day High 14.020 %Change -0.29
Day Low 13.760 Limit Up 15.270
Prev. Close 13.880 Limit Down 12.490
Volume 1.462M Turnover 20.284M
P/E 125.82 Free Float Market Cap 3.194B
1-M High 13.930 1-M Low 12.820
52-W High 16.200 52-W Low 8.400
10-SMA 13.481 20-SMA 13.474
50-SMA 13.445 250-SMA 12.539
1-M %Change +1.39 3-M %Change +1.02
6-M %Change +5.49 1-Y %Change +21.72
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.91 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,384.000
Bid Ask
13.820 13.840
 54%
46% 
Price Volume Price Volume
13.8202.100K13.8407.600K
13.8101.200K13.8508.600K
13.8008.400K13.8601.500K
13.7902.700K13.8705.700K
13.78013.700K13.880100
Total 28.100K 23.500K
Latest Transaction*
Time Volume Price
11:2910013.840
11:2910013.840
11:2910013.840
11:2970013.830
11:2910013.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.550+0.350+0.61%8.422B140.920M94.34
N
601179
CHINA XD ELEC19.210-0.780-3.90%6.746B346.803M91.48
N
600487
HENGTONG OPTIC51.300+1.310+2.62%6.506B123.570M45.00
N
600089
TBEA31.210-0.650-2.04%6.188B197.304M39.20
N
688525
BIWIN STORAGE214.280+0.530+0.25%5.578B25.924M579.14
Smiley face Real time quote last updated: 2026/03/11 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.