A Shares Quote
Last Updated: 2025/11/24 10:15
SH
 603787 XINRI E-VEHICLE [ Manufacturing industry
956
45
483
]
Last 13.540
Open 13.650 Change +0.030
Day High 13.800 %Change +0.22
Day Low 13.480 Limit Up 14.860
Prev. Close 13.510 Limit Down 12.160
Volume 1.563M Turnover 21.261M
P/E 123.09 Free Float Market Cap 3.109B
1-M High 15.340 1-M Low 12.350
52-W High 16.200 52-W Low 8.400
10-SMA 14.240 20-SMA 14.109
50-SMA 13.119 250-SMA 11.756
1-M %Change +6.78 3-M %Change -0.81
6-M %Change +18.67 1-Y %Change +26.31
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.73 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 1,354.000
Bid Ask
13.530 13.540
 50%
50% 
Price Volume Price Volume
13.53020013.5404.200K
13.5204.800K13.5501.400K
13.51020013.560100
13.50040013.570300
13.4901.300K13.580800
Total 6.900K 6.800K
Latest Transaction*
Time Volume Price
10:1520013.540
10:1420013.530
10:1410013.540
10:1470013.530
10:1440013.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.880-4.790-7.90%8.442B146.435M47.76
N
688981
SMIC109.250-3.750-3.32%3.045B27.579M237.50
N
603986
GIGADEVICE178.360-4.150-2.27%2.868B16.016M107.45
N
600150
CHINA CSSC35.340+1.080+3.15%2.337B66.605M43.63
N
601606
GREATWALL MILIT54.490+2.280+4.37%2.156B40.104M--
Smiley face Real time quote last updated: 2025/11/24 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.