A Shares Quote
Last Updated: 2025/06/27 15:31
SH
 603787 XINRI E-VEHICLE [ Manufacturing industry
1017
48
404
]
Last 12.280
Open 12.160 Change +0.090
Day High 12.340 %Change +0.74
Day Low 12.150 Limit Up 13.410
Prev. Close 12.190 Limit Down 10.970
Volume 6.856M Turnover 83.909M
P/E 111.64 Free Float Market Cap 2.805B
1-M High 16.200 1-M Low 11.330
52-W High 16.200 52-W Low 8.400
10-SMA 12.359 20-SMA 12.345
50-SMA 11.460 250-SMA 10.575
1-M %Change +5.95 3-M %Change +12.56
6-M %Change +12.56 1-Y %Change +14.87
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.46 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 1,228.000
Bid Ask
12.270 12.280
 21%
79% 
Price Volume Price Volume
12.2709.800K12.28067.200K
12.26010.300K12.29034.700K
12.2506.700K12.30029.200K
12.24019.200K12.31038.100K
12.2305.900K12.32028.800K
Total 51.900K 198.000K
Latest Transaction*
Time Volume Price
15:00121.1K12.280
14:564.1K12.280
14:562.8K12.270
14:5670012.270
14:5640012.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.