A Shares Quote
Last Updated: 2026/01/12 09:52
SH
 603787 XINRI E-VEHICLE [ Manufacturing industry
672
37
781
]
Last 13.340
Open 13.360 Change 0.000
Day High 13.380 %Change 0.00
Day Low 13.260 Limit Up 14.670
Prev. Close 13.340 Limit Down 12.010
Volume 1.162M Turnover 15.485M
P/E 121.27 Free Float Market Cap 3.070B
1-M High 14.440 1-M Low 12.490
52-W High 16.200 52-W Low 8.400
10-SMA 13.333 20-SMA 13.232
50-SMA 13.749 250-SMA 12.066
1-M %Change +0.98 3-M %Change +9.34
6-M %Change +5.87 1-Y %Change +37.10
Volume Ratio 1.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.52 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,334.000
Bid Ask
13.340 13.360
 68%
32% 
Price Volume Price Volume
13.34016.900K13.3603.500K
13.3307.600K13.3604.000K
13.31064.400K13.3708.200K
13.30019.800K13.38026.600K
13.2903.100K13.39010.900K
Total 111.800K 53.200K
Latest Transaction*
Time Volume Price
09:511.4K13.350
09:5160013.350
09:511K13.350
09:513K13.340
09:511.5K13.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.297B63.727M5,833.00
N
600879
AEROSPACE ELEC31.310+2.620+9.13%5.845B189.665M188.61
N
601138
FOXCONN IND60.020-1.460-2.37%4.437B73.602M51.30
N
600143
KINGFA SCI&TECH21.570+0.650+3.11%3.459B159.359M69.13
N
600584
JCET43.830+2.650+6.44%3.229B73.157M48.70
Smiley face Real time quote last updated: 2026/01/12 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.