A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 603809 HAONENG TECH [ Manufacturing industry
1143
27
285
]
Last 11.880
Open 12.100 Change -0.020
Day High 12.330 %Change -0.17
Day Low 11.520 Limit Up 13.090
Prev. Close 11.900 Limit Down 10.710
Volume 23.617M Turnover 280.598M
P/E 37.74 Free Float Market Cap 7.630B
1-M High 13.800 1-M Low 10.450
52-W High 14.540 52-W Low 6.730
10-SMA 12.089 20-SMA 12.079
50-SMA 11.379 250-SMA 9.724
1-M %Change +4.03 3-M %Change +63.86
6-M %Change +47.76 1-Y %Change +3.30
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.13 Spread 0.01|0.01
%Turnover Rate 3.68 Admission Fee 1,188.000
Bid Ask
11.880 11.890
 46%
54% 
Price Volume Price Volume
11.88038.125K11.8906.300K
11.87027.900K11.9001.900K
11.86043.150K11.91067.700K
11.8508.400K11.92059.204K
11.84011.900K11.93017.300K
Total 129.475K 152.404K
Latest Transaction*
Time Volume Price
15:00251.275K11.880
14:561.5K11.910
14:561.9K11.910
14:561.6K11.910
14:5620011.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.