A Shares Quote
Last Updated: 2025/05/12 16:29
SH
 603810 FENGSHAN GROUP [ Manufacturing industry
1103
43
317
]
Last 14.300
Open 14.530 Change -0.040
Day High 14.530 %Change -0.28
Day Low 14.140 Limit Up 15.770
Prev. Close 14.340 Limit Down 12.910
Volume 1.905M Turnover 27.279M
P/E -- Free Float Market Cap 2.370B
1-M High 14.740 1-M Low 11.750
52-W High 14.740 52-W Low 7.400
10-SMA 13.904 20-SMA 13.240
50-SMA 12.736 250-SMA 9.986
1-M %Change +15.51 3-M %Change +32.53
6-M %Change +35.03 1-Y %Change +31.07
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.72 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 1,430.000
Bid Ask
14.290 14.300
 74%
26% 
Price Volume Price Volume
14.29015.500K14.3006.300K
14.2801.900K14.310600
14.26020014.320400
14.25016.200K14.3402.100K
14.2401.000K14.3502.600K
Total 34.800K 12.000K
Latest Transaction*
Time Volume Price
15:0015.5K14.300
14:5630014.300
14:564.5K14.300
14:5620014.310
14:5610014.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.