A Shares Quote
Last Updated: 2025/08/12 09:30
SH
 603819 SHENLI MACHINE [ Manufacturing industry
461
112
901
]
Last 12.580
Open 12.590 Change 0.000
Day High 12.610 %Change 0.00
Day Low 12.500 Limit Up 13.840
Prev. Close 12.580 Limit Down 11.320
Volume 145.400K Turnover 1.827M
P/E -- Free Float Market Cap 2.739B
1-M High 15.330 1-M Low 12.060
52-W High 17.700 52-W Low 7.590
10-SMA 12.781 20-SMA 13.730
50-SMA 13.728 250-SMA 12.461
1-M %Change -12.64 3-M %Change -20.68
6-M %Change -5.70 1-Y %Change +33.69
Volume Ratio 3.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.81 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 1,258.000
Bid Ask
12.500 12.540
 60%
40% 
Price Volume Price Volume
12.5003.000K12.540100
12.5204.100K12.580400
12.5109.100K12.5905.600K
12.5005.500K12.6006.500K
12.4905.000K12.6504.900K
Total 26.700K 17.500K
Latest Transaction*
Time Volume Price
09:3070012.580
09:3019.2K12.520
09:3011.5K12.580
09:303.6K12.610
09:3040012.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.430-0.320-6.74%1.299B299.513M--
N
601606
GREATWALL MILIT60.250+3.180+5.57%437.269M7.335M--
N
600143
KINGFA SCI&TECH14.910-0.060-0.40%425.001M28.212M47.79
N
688108
SINO MEDICAL26.570+2.040+8.32%289.914M10.955M6,642.50
N
600203
FURI ELEC15.670-0.090-0.57%269.678M17.680M--
Smiley face Real time quote last updated: 2025/08/12 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.