A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 603833 OPPEIN HOME [ Manufacturing industry
629
32
843
]
Last 46.840
Open 47.000 Change -0.290
Day High 47.050 %Change -0.62
Day Low 46.060 Limit Up 51.840
Prev. Close 47.130 Limit Down 42.420
Volume 2.324M Turnover 108.280M
P/E 10.92 Free Float Market Cap 28.709B
1-M High 56.400 1-M Low 46.410
52-W High 71.150 52-W Low 46.410
10-SMA 50.048 20-SMA 52.103
50-SMA 54.997 250-SMA 56.213
1-M %Change -13.45 3-M %Change -19.19
6-M %Change -12.35 1-Y %Change -30.44
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.80 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 4,684.000
Bid Ask
46.830 46.840
 31%
69% 
Price Volume Price Volume
46.83050046.8408.200K
46.82050046.870100
46.81030046.880900
46.8003.300K46.8902.900K
46.7801.000K46.900600
Total 5.600K 12.700K
Latest Transaction*
Time Volume Price
15:0018.5K46.840
14:5620046.870
14:5650046.870
14:5610046.880
14:5620046.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.