A Shares Quote
Last Updated: 2025/11/24 10:15
SH
N
 603855 WAROM TECH [ Manufacturing industry
962
41
481
]
Last 18.940
Open 19.050 Change 0.000
Day High 19.150 %Change 0.00
Day Low 18.870 Limit Up 20.830
Prev. Close 18.940 Limit Down 17.050
Volume 542.500K Turnover 10.288M
P/E 13.82 Free Float Market Cap 6.318B
1-M High 20.500 1-M Low 18.740
52-W High 26.820 52-W Low 16.540
10-SMA 19.501 20-SMA 19.659
50-SMA 20.030 250-SMA 20.725
1-M %Change -5.02 3-M %Change -16.38
6-M %Change -3.76 1-Y %Change -3.86
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.20 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 1,894.000
Bid Ask
18.940 18.950
 50%
50% 
Price Volume Price Volume
18.9403.700K18.9506.000K
18.9304.900K18.960600
18.92050018.9805.500K
18.9104.100K18.9901.000K
18.90011.600K19.00011.600K
Total 24.800K 24.700K
Latest Transaction*
Time Volume Price
10:1450018.940
10:1420018.950
10:1490018.950
10:1410018.950
10:142.3K18.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.100-4.570-7.53%8.385B145.406M47.95
N
688981
SMIC109.310-3.690-3.27%3.026B27.406M237.63
N
603986
GIGADEVICE178.360-4.150-2.27%2.852B15.928M107.45
N
600150
CHINA CSSC35.340+1.080+3.15%2.330B66.408M43.63
N
601606
GREATWALL MILIT54.490+2.280+4.37%2.144B39.879M--
Smiley face Real time quote last updated: 2025/11/24 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.