A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603855 XD WAROM TECH (Today Ex-date) [ Manufacturing industry
1081
30
333
]
Last 21.250
Open 21.520 Change -0.410
Day High 21.570 %Change -1.89
Day Low 21.000 Limit Up 23.830
Prev. Close 21.660 Limit Down 19.490
Volume 3.223M Turnover 68.434M
P/E 15.29 Free Float Market Cap 7.498B
1-M High 24.240 1-M Low 20.820
52-W High 28.890 52-W Low 15.040
10-SMA 22.373 20-SMA 22.802
50-SMA 21.469 250-SMA 21.903
1-M %Change -9.96 3-M %Change +23.62
6-M %Change +7.70 1-Y %Change -25.44
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.11 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 2,125.000
Bid Ask
21.250 21.260
 44%
56% 
Price Volume Price Volume
21.2502.400K21.2603.200K
21.23010021.28010.600K
21.2007.400K21.290600
21.17070021.300500
21.1602.200K21.3101.100K
Total 12.800K 16.000K
Latest Transaction*
Time Volume Price
15:0033.9K21.250
14:561K21.260
14:562.3K21.270
14:5620021.250
14:562.4K21.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.