A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 603868 FLYCO ELEC APPL [ Manufacturing industry
1124
29
290
]
Last 50.490
Open 49.450 Change +0.440
Day High 50.800 %Change +0.88
Day Low 49.450 Limit Up 55.060
Prev. Close 50.050 Limit Down 45.050
Volume 1.378M Turnover 69.270M
P/E 21.58 Free Float Market Cap 21.802B
1-M High 54.880 1-M Low 47.000
52-W High 79.000 52-W Low 40.650
10-SMA 51.206 20-SMA 49.986
50-SMA 48.628 250-SMA 59.763
1-M %Change +5.63 3-M %Change +8.16
6-M %Change -8.53 1-Y %Change -33.28
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.88 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 5,049.000
Bid Ask
50.480 50.490
 42%
58% 
Price Volume Price Volume
50.48010.200K50.4901.900K
50.46010050.5008.100K
50.4501.000K50.5103.200K
50.4001.100K50.5201.500K
50.39090050.5304.000K
Total 13.300K 18.700K
Latest Transaction*
Time Volume Price
15:0018.5K50.490
14:561.1K50.490
14:561.1K50.500
14:5660050.500
14:5610050.500
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.