A Shares Quote
Last Updated: 2024/12/25 14:01
SH
 603878 WUJIN STEEL [ Manufacturing industry
263
21
1171
]
Last 5.780
Open 5.860 Change -0.080
Day High 5.870 %Change -1.37
Day Low 5.730 Limit Up 6.450
Prev. Close 5.860 Limit Down 5.270
Volume 4.854M Turnover 28.029M
P/E 9.17 Free Float Market Cap 3.288B
1-M High 6.900 1-M Low 5.680
52-W High 9.590 52-W Low 4.680
10-SMA 6.100 20-SMA 6.300
50-SMA 6.013 250-SMA 6.819
1-M %Change -10.66 3-M %Change +10.94
6-M %Change -13.47 1-Y %Change -22.00
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.76 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 578.000
Bid Ask
5.780 5.790
 69%
31% 
Price Volume Price Volume
5.78031.700K5.7903.500K
5.77010.600K5.80013.600K
5.76037.300K5.81015.100K
5.75043.800K5.82035.100K
5.74057.400K5.83012.500K
Total 180.800K 79.800K
Latest Transaction*
Time Volume Price
14:015005.780
14:018005.780
14:018.6K5.790
14:001.2K5.800
13:591005.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.900+1.040+1.07%8.294B84.383M160.49
N
603019
DAWNING INFO79.050+2.070+2.69%7.211B90.746M62.74
N
688041
HYGON INFO156.900+16.150+11.47%6.816B43.621M290.56
N
603986
GIGADEVICE109.960+1.960+1.81%4.807B43.106M458.17
N
600839
CHANGHONG ELEC10.920-0.200-1.80%4.046B373.355M73.29
Smiley face Real time quote last updated: 2024/12/25 14:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.