A Shares Quote
Last Updated: 2024/05/10 16:29
SH
 603878 WUJIN STEEL [ Manufacturing industry
281
26
1137
]
Last 8.590
Open 8.820 Change -0.230
Day High 8.820 %Change -2.61
Day Low 8.500 Limit Up 9.700
Prev. Close 8.820 Limit Down 7.940
Volume 6.071M Turnover 52.104M
P/E 13.63 Free Float Market Cap 4.949B
1-M High 9.590 1-M Low 8.030
52-W High 9.590 52-W Low 5.310
10-SMA 8.672 20-SMA 8.855
50-SMA 8.114 250-SMA 8.016
1-M %Change -3.81 3-M %Change +32.15
6-M %Change +16.24 1-Y %Change -26.71
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.56 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 859.000
Bid Ask
8.570 8.590
 58%
42% 
Price Volume Price Volume
8.57017.700K8.59010.000K
8.5603.800K8.6005.300K
8.55011.528K8.61026.800K
8.54011.500K8.620300
8.53017.500K8.6302.000K
Total 62.028K 44.400K
Latest Transaction*
Time Volume Price
15:0023.4K8.590
14:568008.570
14:561008.570
14:563008.600
14:5613.3K8.570
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.