A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 603882 KINGMED DIAGNO [ Health and social work
4
]
Last 28.580
Open 28.170 Change +0.420
Day High 28.630 %Change +1.49
Day Low 28.110 Limit Up 30.980
Prev. Close 28.160 Limit Down 25.340
Volume 3.243M Turnover 91.902M
P/E -- Free Float Market Cap 12.957B
1-M High 30.790 1-M Low 27.970
52-W High 42.000 52-W Low 24.350
10-SMA 28.935 20-SMA 29.731
50-SMA 30.595 250-SMA 31.207
1-M %Change -6.88 3-M %Change -2.32
6-M %Change -2.52 1-Y %Change -22.57
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.59 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 2,858.000
Bid Ask
28.580 28.590
 21%
79% 
Price Volume Price Volume
28.58019.700K28.5905.400K
28.5706.600K28.60094.200K
28.5602.600K28.6103.200K
28.5502.300K28.62014.500K
28.5401.700K28.6308.700K
Total 32.900K 126.000K
Latest Transaction*
Time Volume Price
15:0023.9K28.580
14:5640028.590
14:562K28.580
14:561.5K28.590
14:5620028.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600763
TOPCHOICE MED42.270+0.310+0.74%158.603M3.758M37.74
N
603882
KINGMED DIAGNO28.580+0.420+1.49%91.902M3.243M--
N
600327
GRAND ORIENT4.740+0.080+1.72%44.151M9.382M94.80
N
600568
ST ZHONGZHU HEALTH1.910+0.050+2.69%38.994M20.781M--
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.