A Shares Quote
Last Updated: 2025/08/13 16:30
SH
N
 603882 KINGMED DIAGNO [ Health and social work
1
1
2
]
Last 30.280
Open 30.350 Change -0.020
Day High 30.490 %Change -0.07
Day Low 29.950 Limit Up 33.330
Prev. Close 30.300 Limit Down 27.270
Volume 7.229M Turnover 218.633M
P/E -- Free Float Market Cap 13.942B
1-M High 31.950 1-M Low 27.650
52-W High 42.000 52-W Low 24.350
10-SMA 30.705 20-SMA 30.258
50-SMA 29.226 250-SMA 30.878
1-M %Change +6.88 3-M %Change -6.54
6-M %Change -8.24 1-Y %Change +5.43
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.25 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 3,028.000
Bid Ask
30.280 30.290
 30%
70% 
Price Volume Price Volume
30.2806.000K30.2906.000K
30.27021.900K30.30070.900K
30.2603.400K30.3106.900K
30.2505.250K30.3204.400K
30.2404.600K30.3308.400K
Total 41.150K 96.600K
Latest Transaction*
Time Volume Price
15:0082K30.280
14:5690030.270
14:561.3K30.280
14:564.2K30.280
14:5620030.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600763
TOPCHOICE MED45.950+0.230+0.50%443.384M9.636M41.03
N
603882
KINGMED DIAGNO30.280-0.020-0.07%218.633M7.229M--
N
600568
ST ZHONGZHU HEALTH1.830-0.050-2.66%113.567M60.422M--
N
600327
GRAND ORIENT5.0000.0000.00%107.615M21.468M100.00
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.