A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 603885 JUNEYAO AIRLINE [ Transport, storage and postal service industry
70
1
7
]
Last 13.060
Open 12.730 Change +0.280
Day High 13.060 %Change +2.19
Day Low 12.670 Limit Up 14.060
Prev. Close 12.780 Limit Down 11.500
Volume 20.834M Turnover 269.156M
P/E 38.41 Free Float Market Cap 28.103B
1-M High 13.760 1-M Low 12.140
52-W High 15.630 52-W Low 9.920
10-SMA 13.201 20-SMA 12.921
50-SMA 13.099 250-SMA 12.420
1-M %Change +2.43 3-M %Change -13.68
6-M %Change +29.95 1-Y %Change +2.67
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.07 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 1,306.000
Bid Ask
13.050 13.060
 39%
61% 
Price Volume Price Volume
13.05063.300K13.06013.300K
13.04023.900K13.07070.000K
13.03070.500K13.08049.200K
13.0205.700K13.09042.700K
13.0101.700K13.10083.400K
Total 165.100K 258.600K
Latest Transaction*
Time Volume Price
15:00235.1K13.060
14:5610.2K13.050
14:5640013.060
14:561.1K13.060
14:5612.5K13.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.220+0.170+1.21%1.056B74.449M9.61
N
601816
BJ-SH HIGHSPEED5.660+0.060+1.07%826.074M146.110M24.07
N
600233
YTO EXPRESS13.720+0.130+0.96%597.994M43.304M12.69
N
601022
NINGBO OCEAN8.710+0.350+4.19%528.712M59.722M22.33
N
600221
HAINAN AIRLINES1.510+0.010+0.67%521.242M346.133M215.71
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.