A Shares Quote
Last Updated: 2025/06/27 15:31
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
1017
48
404
]
Last 151.860
Open 151.380 Change +0.650
Day High 154.990 %Change +0.43
Day Low 148.800 Limit Up 166.330
Prev. Close 151.210 Limit Down 136.090
Volume 7.607M Turnover 1.159B
P/E 106.94 Free Float Market Cap 63.316B
1-M High 155.590 1-M Low 140.000
52-W High 199.900 52-W Low 48.680
10-SMA 144.840 20-SMA 145.270
50-SMA 153.602 250-SMA 110.147
1-M %Change +4.69 3-M %Change -6.94
6-M %Change +31.50 1-Y %Change +158.71
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.23 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 15,186.000
Bid Ask
151.850 151.860
 16%
84% 
Price Volume Price Volume
151.850900151.8604.600K
151.840600151.870900
151.830100151.8805.800K
151.820700151.8901.200K
151.810600151.9002.300K
Total 2.900K 14.800K
Latest Transaction*
Time Volume Price
15:0067.3K151.860
14:56700151.880
14:561.6K151.880
14:564.6K151.880
14:56300151.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.