A Shares Quote
Last Updated: 2025/05/12 13:56
SH
N
 603896 SHOUXIANGU PHA [ Manufacturing industry
990
47
426
]
Last 20.720
Open 20.600 Change +0.050
Day High 20.780 %Change +0.24
Day Low 20.460 Limit Up 22.740
Prev. Close 20.670 Limit Down 18.600
Volume 1.649M Turnover 33.932M
P/E 23.55 Free Float Market Cap 4.098B
1-M High 20.980 1-M Low 18.950
52-W High 29.200 52-W Low 18.220
10-SMA 19.763 20-SMA 19.597
50-SMA 20.117 250-SMA 22.158
1-M %Change +6.86 3-M %Change +2.88
6-M %Change -10.19 1-Y %Change -24.21
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.97 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 2,072.000
Bid Ask
20.710 20.730
 56%
44% 
Price Volume Price Volume
20.71010020.7305.000K
20.7002.700K20.740200
20.6904.300K20.7502.200K
20.68070020.760700
20.6705.300K20.7702.200K
Total 13.100K 10.300K
Latest Transaction*
Time Volume Price
13:5510K20.720
13:5550020.710
13:5530020.710
13:5420020.710
13:5410020.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.580+2.400+7.95%4.817B148.716M40.22
N
600760
AVIC AIRCRAFT49.720+3.540+7.67%4.291B87.166M40.42
N
600276
HENGRUI MED50.230-2.580-4.89%3.405B67.057M50.23
N
600519
MOUTAI1,600.100+8.920+0.56%3.278B2.043M23.31
N
600309
WANHUA CHEM56.890+2.000+3.64%2.637B46.782M13.71
Smiley face Real time quote last updated: 2025/05/12 13:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.