A Shares Quote
Last Updated: 2025/10/09 13:23
SH
 603908 COMEFLY OUTDOOR [ Manufacturing industry
820
32
623
]
Last 25.010
Open 25.210 Change +0.880
Day High 26.250 %Change +3.65
Day Low 24.900 Limit Up 26.540
Prev. Close 24.130 Limit Down 21.720
Volume 2.714M Turnover 68.673M
P/E 27.79 Free Float Market Cap 2.253B
1-M High 27.880 1-M Low 23.910
52-W High 29.580 52-W Low 19.830
10-SMA 24.795 20-SMA 24.728
50-SMA 25.644 250-SMA 24.227
1-M %Change +1.38 3-M %Change -1.69
6-M %Change +14.62 1-Y %Change +12.91
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.59 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 2,501.000
Bid Ask
25.010 25.020
 66%
34% 
Price Volume Price Volume
25.01010025.0201.500K
24.99018.220K25.0503.300K
24.98060025.0601.300K
24.9503.100K25.1002.000K
24.93010025.1103.400K
Total 22.120K 11.500K
Latest Transaction*
Time Volume Price
13:2220025.010
13:2210025.010
13:2270025.010
13:222.1K25.010
13:2210025.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.240+10.110+7.21%13.681B92.357M326.61
N
600111
NORTH RAREEARTH52.460+4.160+8.61%12.083B237.824M188.84
N
601138
FOXCONN IND68.770+2.760+4.18%11.235B162.697M58.78
N
603986
GIGADEVICE230.930+17.630+8.27%10.523B46.390M139.11
N
601127
SERES161.450-10.120-5.90%10.238B62.521M40.98
Smiley face Real time quote last updated: 2025/10/09 13:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.