A Shares Quote
Last Updated: 2025/11/24 09:26
SH
 603928 XINGYE MATERIAL [ Manufacturing industry
1128
168
188
]
Last 16.880
Open 16.880 Change +0.150
Day High 16.880 %Change +0.90
Day Low 16.880 Limit Up 18.400
Prev. Close 16.730 Limit Down 15.060
Volume 217.400K Turnover 3.670M
P/E 112.53 Free Float Market Cap 4.385B
1-M High 16.730 1-M Low 14.590
52-W High 22.290 52-W Low 7.460
10-SMA 15.728 20-SMA 15.434
50-SMA 15.689 250-SMA 12.682
1-M %Change +13.29 3-M %Change -7.15
6-M %Change +62.62 1-Y %Change +88.60
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -45.50 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 1,688.000
Bid Ask
16.820 16.880
 27%
73% 
Price Volume Price Volume
16.8202.500K16.8806.000K
16.8105.000K16.8908.500K
16.8001.600K16.9008.300K
16.7702.600K16.9204.700K
16.76010016.9304.000K
Total 11.800K 31.500K
Latest Transaction*
Time Volume Price
09:25217.4K16.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601238
GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279
ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205
TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195
OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981
SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.