A Shares Quote
Last Updated: 2026/01/29 11:03
SH
N
 603929 L&K ENGINEERING [ Construction industry
25
4
26
]
Last 153.690
Open 154.000 Change -4.660
Day High 163.770 %Change -2.94
Day Low 152.530 Limit Up 174.190
Prev. Close 158.350 Limit Down 142.520
Volume 4.473M Turnover 702.607M
P/E 51.57 Free Float Market Cap 33.786B
1-M High 169.000 1-M Low 91.880
52-W High 169.000 52-W Low 26.380
10-SMA 147.364 20-SMA 131.709
50-SMA 98.988 250-SMA 48.089
1-M %Change +62.88 3-M %Change +283.46
6-M %Change +315.72 1-Y %Change +420.45
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.96 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 15,369.000
Bid Ask
153.690 153.750
 19%
81% 
Price Volume Price Volume
153.690800153.750300
153.600200154.1001.000K
153.650100154.1102.200K
153.600200154.6002.400K
153.590200154.800700
Total 1.500K 6.600K
Latest Transaction*
Time Volume Price
11:036.3K153.700
11:031.4K153.690
11:032.6K153.580
11:03200153.440
11:03600153.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601390
CHINA RAILWAY5.770-0.030-0.52%4.229B720.767M5.32
N
601668
CN STATE CONST4.910-0.050-1.01%1.965B399.436M4.42
N
600170
SHANGHAI CONST3.160-0.020-0.63%1.820B579.717M17.56
N
600667
TAIJI IND10.490+0.230+2.24%1.607B151.170M33.84
N
601669
CN POWER CONST5.650-0.070-1.22%1.517B267.681M8.90
Smiley face Real time quote last updated: 2026/01/29 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.