A Shares Quote
Last Updated: 2024/05/14 14:58
SH
N
 603938 SUNFAR SILICON [ Manufacturing industry
890
49
505
]
Last 13.610
Open 13.660 Change +0.070
Day High 13.890 %Change +0.52
Day Low 13.450 Limit Up 14.890
Prev. Close 13.540 Limit Down 12.190
Volume 1.878M Turnover 25.735M
P/E 26.69 Free Float Market Cap 5.181B
1-M High 14.450 1-M Low 12.150
52-W High 25.020 52-W Low 10.750
10-SMA 13.777 20-SMA 13.415
50-SMA 13.922 250-SMA 17.828
1-M %Change -2.86 3-M %Change +3.03
6-M %Change -22.67 1-Y %Change -36.70
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 1,361.000
Bid Ask
13.610 13.610
 50%
50% 
Price Volume Price Volume
13.61011.700K13.61011.700K
Total 11.700K 11.700K
Latest Transaction*
Time Volume Price
14:5610013.610
14:561K13.610
14:563.4K13.610
14:5660013.620
14:563K13.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.552B2.086M28.61
N
601127
SERES87.270+1.890+2.21%3.351B38.556M--
N
600789
LUKANG PHARMA9.700-0.890-8.40%2.922B293.780M34.64
N
601138
FOXCONN IND23.800-0.200-0.83%2.725B113.765M22.45
N
601179
CHINA XD ELEC7.640-0.370-4.62%2.258B291.733M44.94
Smiley face Real time quote last updated: 2024/05/14 14:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.