A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 603958 HARSON TRADING [ Manufacturing industry
864
58
522
]
Last 9.420
Open 9.290 Change +0.160
Day High 9.530 %Change +1.73
Day Low 9.260 Limit Up 10.190
Prev. Close 9.260 Limit Down 8.330
Volume 2.648M Turnover 24.976M
P/E -- Free Float Market Cap 2.031B
1-M High 10.490 1-M Low 9.230
52-W High 19.290 52-W Low 7.160
10-SMA 9.731 20-SMA 9.919
50-SMA 10.545 250-SMA 9.577
1-M %Change -5.52 3-M %Change -33.33
6-M %Change +1.18 1-Y %Change +25.10
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.16 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 942.000
Bid Ask
9.420 9.430
 49%
51% 
Price Volume Price Volume
9.42048.500K9.43019.600K
9.41012.800K9.4405.600K
9.4009.100K9.45012.500K
9.3902.600K9.46021.700K
9.3801.900K9.47018.800K
Total 74.900K 78.200K
Latest Transaction*
Time Volume Price
15:0022.7K9.420
14:562009.420
14:561K9.430
14:566.3K9.420
14:561K9.430
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.