A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 603959 BAILI SCI&TECH [ Construction industry
22
2
30
]
Last 6.320
Open 6.780 Change -0.700
Day High 6.930 %Change -9.97
Day Low 6.320 Limit Up 7.720
Prev. Close 7.020 Limit Down 6.320
Volume 102.803M Turnover 668.605M
P/E -- Free Float Market Cap 3.442B
1-M High 7.820 1-M Low 5.120
52-W High 7.820 52-W Low 1.660
10-SMA 6.078 20-SMA 5.726
50-SMA 5.598 250-SMA 4.023
1-M %Change +13.26 3-M %Change +9.34
6-M %Change +64.16 1-Y %Change +234.39
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 20.97 Admission Fee 632.000
Bid Ask
-- 6.320
Price Volume Price Volume
6.3202.531M
6.330195.100K
6.34079.600K
6.350102.300K
6.36039.300K
Total 2.947M
Latest Transaction*
Time Volume Price
15:00197.8K6.320
14:564K6.320
14:563006.320
14:563.3K6.320
14:561.3K6.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600170
SHANGHAI CONST3.490-0.390-10.05%2.884B815.662M19.39
N
601669
CN POWER CONST5.730+0.120+2.14%1.543B271.220M9.03
N
601668
CN STATE CONST5.550+0.040+0.73%1.024B184.690M5.00
N
603030
TRENDZONE HLDG3.210-0.100-3.02%988.441M292.401M--
N
601868
CH ENERGY ENG2.440-0.020-0.81%822.697M334.088M12.84
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.