A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 603960 KELAI ENG [ Manufacturing industry
557
36
881
]
Last 20.010
Open 20.600 Change -0.510
Day High 20.600 %Change -2.49
Day Low 19.970 Limit Up 22.570
Prev. Close 20.520 Limit Down 18.470
Volume 9.653M Turnover 194.556M
P/E 95.29 Free Float Market Cap 5.380B
1-M High 21.190 1-M Low 19.020
52-W High 26.710 52-W Low 14.870
10-SMA 20.275 20-SMA 20.196
50-SMA 19.810 250-SMA 19.991
1-M %Change -1.77 3-M %Change +10.55
6-M %Change -17.04 1-Y %Change +18.12
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.45 Spread 0.01|0.01
%Turnover Rate 3.68 Admission Fee 2,001.000
Bid Ask
20.010 20.030
 85%
15% 
Price Volume Price Volume
20.01049.800K20.03010.300K
20.00065.200K20.04017.600K
19.990110.400K20.0508.800K
19.98016.300K20.0608.300K
19.97010.700K20.070500
Total 252.400K 45.500K
Latest Transaction*
Time Volume Price
15:0092.2K20.010
14:5680020.030
14:5630020.020
14:561.1K20.030
14:563.2K20.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.