A Shares Quote
Last Updated: 2025/06/27 12:54
SH
 603976 ZHENGCHUAN PHA [ Manufacturing industry
1056
53
360
]
Last 18.000
Open 17.900 Change +0.070
Day High 18.140 %Change +0.39
Day Low 17.890 Limit Up 19.720
Prev. Close 17.930 Limit Down 16.140
Volume 511.300K Turnover 9.222M
P/E 51.43 Free Float Market Cap 2.711B
1-M High 18.330 1-M Low 16.810
52-W High 21.210 52-W Low 13.090
10-SMA 17.603 20-SMA 17.744
50-SMA 17.367 250-SMA 16.182
1-M %Change +3.69 3-M %Change +0.06
6-M %Change +8.24 1-Y %Change +26.32
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.98 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,800.000
Bid Ask
18.000 18.010
 54%
46% 
Price Volume Price Volume
18.00090018.010700
17.9903.600K18.0201.600K
17.98020018.0401.400K
17.9604.000K18.050700
17.95010018.0703.100K
Total 8.800K 7.500K
Latest Transaction*
Time Volume Price
11:293K18.000
11:2910.4K18.000
11:2910018.010
11:2920018.010
11:2920018.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.890+1.340+5.46%3.201B123.908M--
N
600435
NORTH NAVIG14.500+0.210+1.47%2.669B181.876M362.50
N
600967
NM FIRST MACH17.050+1.060+6.63%2.659B157.410M58.79
N
600110
NUODE NEW MAT7.020-0.180-2.50%2.228B311.527M--
N
600589
DAWEI TECH8.320+0.760+10.05%2.210B278.746M--
Smiley face Real time quote last updated: 2025/06/27 12:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.