A Shares Quote
Last Updated: 2026/04/15 16:29
SH
 603991 ORIGINAL ADV [ Manufacturing industry
568
27
906
]
Last 109.940
Open 106.000 Change +4.320
Day High 113.880 %Change +4.09
Day Low 106.000 Limit Up 116.180
Prev. Close 105.620 Limit Down 95.060
Volume 3.665M Turnover 405.455M
P/E -- Free Float Market Cap 7.872B
1-M High 109.800 1-M Low 93.000
52-W High 110.000 52-W Low 46.890
10-SMA 103.051 20-SMA 102.588
50-SMA 96.551 250-SMA 72.020
1-M %Change +9.10 3-M %Change +42.71
6-M %Change +65.85 1-Y %Change +128.19
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.62 Spread 0.01|0.01
%Turnover Rate 4.92 Admission Fee 10,994.000
Bid Ask
109.930 109.940
 49%
51% 
Price Volume Price Volume
109.9303.900K109.9402.700K
109.9004.200K109.960500
109.8502.600K109.970500
109.8004.000K109.9805.100K
109.780500109.9906.900K
Total 15.200K 15.700K
Latest Transaction*
Time Volume Price
15:009.8K109.940
14:56100109.980
14:562K109.970
14:56200109.930
14:56200109.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.