A Shares Quote
Last Updated: 2025/11/24 10:13
SH
N
 605016 BAILONG CY [ Manufacturing industry
950
47
487
]
Last 19.960
Open 19.800 Change +0.460
Day High 20.100 %Change +2.36
Day Low 19.470 Limit Up 21.450
Prev. Close 19.500 Limit Down 17.550
Volume 1.184M Turnover 23.434M
P/E 34.14 Free Float Market Cap 8.190B
1-M High 22.010 1-M Low 18.910
52-W High 29.200 52-W Low 15.030
10-SMA 21.057 20-SMA 20.641
50-SMA 20.471 250-SMA 19.973
1-M %Change +3.96 3-M %Change -4.54
6-M %Change -23.76 1-Y %Change +23.74
Volume Ratio 1.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.06 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 1,996.000
Bid Ask
19.950 19.940
 78%
22% 
Price Volume Price Volume
19.9507.900K19.9401.000K
19.94060019.970200
19.93011.700K19.9603.800K
19.92010019.970500
19.90018.000K20.0005.600K
Total 38.300K 11.100K
Latest Transaction*
Time Volume Price
10:1320019.960
10:1310019.960
10:1310019.950
10:1390019.950
10:139.3K19.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.200-4.470-7.37%8.272B143.401M48.03
N
688981
SMIC109.410-3.590-3.18%2.984B27.027M237.85
N
603986
GIGADEVICE177.760-4.750-2.60%2.822B15.758M107.08
N
600150
CHINA CSSC35.340+1.080+3.15%2.307B65.750M43.63
N
601606
GREATWALL MILIT54.400+2.190+4.19%2.094B38.975M--
Smiley face Real time quote last updated: 2025/11/24 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.