A Shares Quote
Last Updated: 2025/08/12 11:42
SH
N
 605018 CHANGHUA HLDG [ Manufacturing industry
480
41
953
]
Last 13.230
Open 13.360 Change -0.160
Day High 13.420 %Change -1.19
Day Low 13.130 Limit Up 14.730
Prev. Close 13.390 Limit Down 12.050
Volume 5.312M Turnover 70.369M
P/E 55.13 Free Float Market Cap 6.294B
1-M High 13.690 1-M Low 12.540
52-W High 14.970 52-W Low 6.840
10-SMA 12.992 20-SMA 13.007
50-SMA 12.748 250-SMA 10.358
1-M %Change +4.26 3-M %Change +15.75
6-M %Change +8.18 1-Y %Change +72.04
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.15 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 1,323.000
Bid Ask
13.220 13.230
 56%
44% 
Price Volume Price Volume
13.2201.600K13.2302.800K
13.2101.400K13.2408.100K
13.2009.500K13.2501.400K
13.1902.100K13.2606.500K
13.18021.300K13.2809.900K
Total 35.900K 28.700K
Latest Transaction*
Time Volume Price
11:294.8K13.230
11:2910013.240
11:294K13.230
11:2920013.220
11:2820013.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.040+2.690+7.40%6.021B158.192M33.37
N
601606
GREATWALL MILIT60.950+3.880+6.80%4.967B82.821M--
N
600111
NORTH RAREEARTH37.600-1.050-2.72%4.825B128.219M135.35
N
600203
FURI ELEC17.340+1.580+10.03%3.945B234.922M--
N
600619
HIGHLY GROUP22.980+2.090+10.00%3.758B167.336M766.00
Smiley face Real time quote last updated: 2025/08/12 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.