A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 605050 FRIEND [ Transport, storage and postal service industry
26
6
45
]
Last 12.900
Open 12.820 Change +0.080
Day High 12.990 %Change +0.62
Day Low 12.810 Limit Up 14.100
Prev. Close 12.820 Limit Down 11.540
Volume 2.789M Turnover 35.978M
P/E 20.16 Free Float Market Cap 6.318B
1-M High 14.730 1-M Low 12.800
52-W High 22.790 52-W Low 8.880
10-SMA 13.164 20-SMA 13.380
50-SMA 14.410 250-SMA 13.250
1-M %Change -9.15 3-M %Change -35.95
6-M %Change -3.23 1-Y %Change +24.76
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.11 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 1,290.000
Bid Ask
12.890 12.900
 59%
41% 
Price Volume Price Volume
12.89021.700K12.90013.500K
12.8807.600K12.9101.800K
12.8708.200K12.9207.900K
12.8603.800K12.9306.700K
12.8507.300K12.9404.500K
Total 48.600K 34.400K
Latest Transaction*
Time Volume Price
15:0034.7K12.900
14:5620012.890
14:5650012.890
14:5680012.900
14:5650012.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.980-0.050-0.33%1.323B87.931M4.86
N
600009
SH INTL AIRPORT31.020-0.990-3.09%1.154B37.027M39.77
N
601006
DAQIN RAILWAY5.4400.0000.00%962.394M177.784M10.67
N
601018
NINGBO PORT3.650-0.050-1.35%798.618M217.532M14.60
N
601816
BJ-SH HIGHSPEED5.150+0.020+0.39%752.131M146.459M19.81
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.