A Shares Quote
Last Updated: 2026/01/12 10:11
SH
N
 605060 ALLIED MACH [ Manufacturing industry
730
52
708
]
Last 36.300
Open 36.640 Change -0.200
Day High 37.000 %Change -0.55
Day Low 35.810 Limit Up 40.150
Prev. Close 36.500 Limit Down 32.850
Volume 1.432M Turnover 51.882M
P/E 46.54 Free Float Market Cap 8.721B
1-M High 41.550 1-M Low 34.800
52-W High 42.660 52-W Low 13.760
10-SMA 37.218 20-SMA 37.256
50-SMA 36.555 250-SMA 24.603
1-M %Change -12.64 3-M %Change +29.74
6-M %Change +81.41 1-Y %Change +94.22
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.10 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 3,630.000
Bid Ask
36.270 36.320
 16%
84% 
Price Volume Price Volume
36.27010036.320400
36.2401.500K36.350200
36.2301.100K36.3701.000K
36.18060036.390200
36.17050036.40017.500K
Total 3.800K 19.300K
Latest Transaction*
Time Volume Price
10:1130036.270
10:113.5K36.270
10:1140036.280
10:111K36.280
10:1180036.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.330+2.640+9.20%7.521B243.299M188.73
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.467B65.185M5,833.00
N
601138
FOXCONN IND60.240-1.240-2.02%5.696B94.591M51.49
N
603986
GIGADEVICE261.600+11.550+4.62%5.115B19.818M157.59
N
600143
KINGFA SCI&TECH21.600+0.680+3.25%4.397B203.032M69.23
Smiley face Real time quote last updated: 2026/01/12 10:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.