A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 605089 WEIZHIXIANG [ Manufacturing industry
992
46
424
]
Last 23.760
Open 24.290 Change -0.300
Day High 24.500 %Change -1.25
Day Low 23.430 Limit Up 26.470
Prev. Close 24.060 Limit Down 21.650
Volume 1.076M Turnover 25.524M
P/E 24.24 Free Float Market Cap 3.320B
1-M High 25.900 1-M Low 21.660
52-W High 32.200 52-W Low 16.380
10-SMA 23.563 20-SMA 24.146
50-SMA 24.327 250-SMA 23.309
1-M %Change -4.39 3-M %Change +4.58
6-M %Change +17.39 1-Y %Change -18.82
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.71 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 2,376.000
Bid Ask
23.740 23.760
 32%
68% 
Price Volume Price Volume
23.74050023.760600
23.7201.500K23.770400
23.7101.600K23.7901.500K
23.7001.600K23.8005.100K
23.66020023.8103.800K
Total 5.400K 11.400K
Latest Transaction*
Time Volume Price
15:006.8K23.760
14:561.1K23.800
14:5670023.800
14:5630023.800
14:5610023.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.