A Shares Quote
Last Updated: 2026/06/01 10:38
SH
 605100 POWER HF [ Manufacturing industry
1087
21
398
]
Last 37.280
Open 35.480 Change +1.830
Day High 37.610 %Change +5.16
Day Low 35.110 Limit Up 39.000
Prev. Close 35.450 Limit Down 31.910
Volume 2.939M Turnover 107.916M
P/E 401.29 Free Float Market Cap 8.434B
1-M High 58.700 1-M Low 34.490
52-W High 58.700 52-W Low 18.470
10-SMA 46.227 20-SMA 48.557
50-SMA 45.849 250-SMA 34.830
1-M %Change -23.87 3-M %Change -14.87
6-M %Change -17.52 1-Y %Change +98.19
Volume Ratio 1.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.96 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 3,728.000
Bid Ask
37.040 37.260
 88%
12% 
Price Volume Price Volume
37.0403.200K37.260600
37.0305.000K37.290600
37.0803.700K37.340800
37.0803.700K37.360100
37.0502.700K37.380400
Total 18.300K 2.500K
Latest Transaction*
Time Volume Price
10:3810037.280
10:3810037.250
10:3720037.360
10:372.1K37.420
10:373.92K37.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE477.890+10.880+2.33%14.524B30.579M192.70
N
600584
JCET79.480-2.570-3.13%12.681B158.922M91.36
N
600487
HENGTONG OPTIC77.820+0.700+0.91%12.438B161.398M70.75
N
601138
FOXCONN IND74.030+0.630+0.86%12.254B163.555M41.59
N
600183
SHENGYI TECH135.110-5.510-3.92%9.344B66.538M97.20
Smiley face Real time quote last updated: 2026/06/01 10:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.