A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 605116 AURISCO PHARMA [ Manufacturing industry
365
36
1079
]
Last 23.450
Open 23.990 Change -0.580
Day High 24.010 %Change -2.41
Day Low 23.300 Limit Up 26.430
Prev. Close 24.030 Limit Down 21.630
Volume 3.518M Turnover 82.853M
P/E 26.35 Free Float Market Cap 9.711B
1-M High 24.200 1-M Low 21.760
52-W High 26.330 52-W Low 18.700
10-SMA 22.639 20-SMA 22.528
50-SMA 22.943 250-SMA 21.648
1-M %Change +4.55 3-M %Change -1.01
6-M %Change +12.90 1-Y %Change +5.87
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.34 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 2,345.000
Bid Ask
23.440 23.450
 39%
61% 
Price Volume Price Volume
23.44030023.4506.500K
23.43040023.46011.800K
23.4202.500K23.4701.400K
23.41010.300K23.4903.800K
23.4002.900K23.5001.800K
Total 16.400K 25.300K
Latest Transaction*
Time Volume Price
15:0025.9K23.450
14:5650023.410
14:5610023.420
14:5660023.450
14:5620023.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.