A Shares Quote
Last Updated: 2024/05/20 14:37
SH
N
 605116 AURISCO PHARMA [ Manufacturing industry
712
44
688
]
Last 23.490
Open 23.340 Change +0.140
Day High 23.720 %Change +0.60
Day Low 23.230 Limit Up 25.690
Prev. Close 23.350 Limit Down 21.020
Volume 1.135M Turnover 26.691M
P/E 33.08 Free Float Market Cap 9.233B
1-M High 25.690 1-M Low 21.740
52-W High 27.580 52-W Low 17.330
10-SMA 24.503 20-SMA 24.049
50-SMA 23.012 250-SMA 23.637
1-M %Change +3.25 3-M %Change +3.48
6-M %Change -7.81 1-Y %Change -10.99
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.21 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 2,349.000
Bid Ask
23.490 23.500
 74%
26% 
Price Volume Price Volume
23.4901.700K23.500900
23.48050023.5101.100K
23.4502.200K23.540200
23.4302.300K23.550100
23.4201.600K23.560600
Total 8.300K 2.900K
Latest Transaction*
Time Volume Price
14:3620023.490
14:3630023.490
14:3610023.490
14:3640023.490
14:3510023.490
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,708.950-6.050-0.35%4.981B2.897M28.73
N
601138
FOXCONN IND26.050+0.350+1.36%3.798B147.540M24.58
N
601127
SERES88.880+0.700+0.79%2.646B29.804M--
N
601600
CHALCO8.120+0.350+4.50%2.268B282.484M20.77
N
600887
YILI IND28.530+0.420+1.49%2.190B76.768M17.40
Smiley face Real time quote last updated: 2024/05/20 14:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.