A Shares Quote
Last Updated: 2025/04/15 12:51
SH
N
 605116 AURISCO PHARMA [ Manufacturing industry
425
42
995
]
Last 21.000
Open 20.650 Change +0.330
Day High 21.270 %Change +1.60
Day Low 20.250 Limit Up 22.740
Prev. Close 20.670 Limit Down 18.600
Volume 1.602M Turnover 33.491M
P/E 29.58 Free Float Market Cap 8.217B
1-M High 22.500 1-M Low 18.700
52-W High 26.990 52-W Low 18.700
10-SMA 20.761 20-SMA 21.070
50-SMA 20.512 250-SMA 22.160
1-M %Change +2.14 3-M %Change +7.53
6-M %Change -7.20 1-Y %Change -3.80
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.57 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 2,100.000
Bid Ask
20.970 20.990
 45%
55% 
Price Volume Price Volume
20.97010020.990400
20.9604.200K21.000900
20.9503.300K21.030100
20.94070021.0403.400K
20.9302.100K21.0607.800K
Total 10.400K 12.600K
Latest Transaction*
Time Volume Price
11:291.6K21.000
11:292.1K20.950
11:291.2K20.950
11:2910020.950
11:2920020.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603688
JIANGSU QUARTZ43.010+1.130+2.70%2.397B55.559M4.62
N
600126
HANG ZHOU IRON12.210-0.050-0.41%2.357B193.868M--
N
600171
SH BELLING37.300+0.510+1.39%2.317B62.423M66.61
N
600309
WANHUA CHEM56.240-3.210-5.40%2.311B40.469M10.49
N
601127
SERES134.150-0.810-0.60%2.091B15.620M34.05
Smiley face Real time quote last updated: 2025/04/15 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.