A Shares Quote
Last Updated: 2025/12/23 12:42
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
568
46
875
]
Last 86.800
Open 88.190 Change -1.370
Day High 88.190 %Change -1.55
Day Low 84.390 Limit Up 96.990
Prev. Close 88.170 Limit Down 79.350
Volume 7.274M Turnover 626.736M
P/E 25.53 Free Float Market Cap 80.038B
1-M High 94.990 1-M Low 75.050
52-W High 100.510 52-W Low 49.880
10-SMA 88.917 20-SMA 85.436
50-SMA 81.439 250-SMA 77.798
1-M %Change +13.61 3-M %Change +22.62
6-M %Change +65.43 1-Y %Change +7.83
Volume Ratio 1.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.22 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 8,680.000
Bid Ask
86.800 86.810
 82%
18% 
Price Volume Price Volume
86.8001.000K86.810500
86.79010086.820200
86.78050086.840300
86.73050086.900300
86.7205.000K86.910300
Total 7.100K 1.600K
Latest Transaction*
Time Volume Price
11:2910086.800
11:2960086.810
11:291.3K86.810
11:291.3K86.810
11:2970086.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT61.100-2.360-3.72%9.261B145.383M3,055.00
N
601138
FOXCONN IND63.110+2.490+4.11%9.065B145.245M53.94
N
600879
AEROSPACE ELEC16.180-1.230-7.06%6.385B382.554M97.47
N
600343
AEROSPACE POWER38.320+1.190+3.20%4.707B124.058M--
N
600487
HENGTONG OPTIC26.350+0.210+0.80%4.276B163.001M23.11
Smiley face Real time quote last updated: 2025/12/23 12:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.