A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
1124
29
290
]
Last 91.160
Open 88.490 Change +1.800
Day High 92.300 %Change +2.01
Day Low 87.880 Limit Up 98.300
Prev. Close 89.360 Limit Down 80.420
Volume 6.007M Turnover 545.436M
P/E 21.86 Free Float Market Cap 38.432B
1-M High 104.560 1-M Low 79.560
52-W High 268.580 52-W Low 55.510
10-SMA 84.927 20-SMA 89.503
50-SMA 88.861 250-SMA 109.396
1-M %Change -10.43 3-M %Change +19.15
6-M %Change +32.62 1-Y %Change -65.61
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.43 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 9,116.000
Bid Ask
91.160 91.170
 84%
16% 
Price Volume Price Volume
91.16032.840K91.170500
91.1508.800K91.200100
91.14040091.210500
91.1302.200K91.220100
91.1201.000K91.2307.600K
Total 45.240K 8.800K
Latest Transaction*
Time Volume Price
15:0050.1K91.160
14:562.9K91.160
14:561K91.230
14:566091.230
14:5622.8K91.230
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.