A Shares Quote
Last Updated: 2024/12/24 11:31
SH
 605122 SIFANG NEW MAT [ Manufacturing industry
836
48
571
]
Last 10.760
Open 11.090 Change +0.050
Day High 11.090 %Change +0.47
Day Low 10.700 Limit Up 11.780
Prev. Close 10.710 Limit Down 9.640
Volume 900.740K Turnover 9.780M
P/E 134.50 Free Float Market Cap 1.846B
1-M High 12.910 1-M Low 10.700
52-W High 16.740 52-W Low 8.060
10-SMA 11.610 20-SMA 11.739
50-SMA 11.861 250-SMA 11.352
1-M %Change -5.11 3-M %Change +19.69
6-M %Change +14.71 1-Y %Change -33.00
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.78 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 1,076.000
Bid Ask
10.760 10.770
 56%
44% 
Price Volume Price Volume
10.7602.100K10.770400
10.7506.100K10.7802.200K
10.74070010.79013.100K
10.7308.600K10.8007.400K
10.72012.500K10.810100
Total 30.000K 23.200K
Latest Transaction*
Time Volume Price
11:2750010.760
11:2750010.760
11:255.3K10.770
11:251.2K10.780
11:2580010.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.