A Shares Quote
Last Updated: 2025/07/17 09:59
SH
 605155 XIDAMEN NEW MAT [ Manufacturing industry
885
88
499
]
Last 12.470
Open 12.540 Change -0.060
Day High 12.560 %Change -0.48
Day Low 12.450 Limit Up 13.780
Prev. Close 12.530 Limit Down 11.280
Volume 589.600K Turnover 7.372M
P/E 19.18 Free Float Market Cap 2.369B
1-M High 12.670 1-M Low 11.330
52-W High 15.810 52-W Low 7.730
10-SMA 12.383 20-SMA 12.137
50-SMA 11.880 250-SMA 10.519
1-M %Change +5.77 3-M %Change +8.15
6-M %Change +19.22 1-Y %Change +38.86
Volume Ratio 1.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.61 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 1,247.000
Bid Ask
12.470 12.490
 53%
47% 
Price Volume Price Volume
12.47080012.490200
12.46019.900K12.50047.200K
12.45015.900K12.5201.300K
12.4408.400K12.530400
12.43035.700K12.54021.600K
Total 80.700K 70.700K
Latest Transaction*
Time Volume Price
09:5910012.470
09:5950012.470
09:5910012.480
09:5990012.470
09:5910012.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,416.500+5.470+0.39%1.302B918.033K20.64
N
600111
NORTH RAREEARTH28.900-0.140-0.48%1.220B42.560M104.03
N
600438
TONGWEI20.710+0.080+0.39%1.196B57.848M--
N
600392
SHENGHE RES15.980+0.190+1.20%989.691M62.804M135.19
N
603119
ZJ RONGTAI ELEC53.600+3.900+7.85%933.426M18.027M85.08
Smiley face Real time quote last updated: 2025/07/17 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.