A Shares Quote
Last Updated: 2025/08/08 16:30
SH
 605169 HONGTONG GAS [ Industry of electric power, heat, gas and water production and supply
73
4
8
 ]
Last 16.900
Open 16.900 Change +1.540
Day High 16.900 %Change +10.03
Day Low 16.900 Limit Up 16.900
Prev. Close 15.360 Limit Down 13.820
Volume 10.589M Turnover 178.960M
P/E 27.41 Free Float Market Cap 4.345B
1-M High 15.360 1-M Low 10.870
52-W High 15.360 52-W Low 7.350
10-SMA 12.104 20-SMA 11.620
50-SMA 11.213 250-SMA 10.068
1-M %Change +54.06 3-M %Change +63.44
6-M %Change +68.49 1-Y %Change +103.61
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.74 Admission Fee 1,690.000
Bid Ask
16.900 --
Price Volume Price Volume
16.90015.065M
16.8908.300K
16.8802.300K
16.870600
16.8601.900K
Total 15.078M
Latest Transaction*
Time Volume Price
15:0011.072K16.900
14:561.3K16.900
14:561.3K16.900
14:561K16.900
14:561.7K16.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600744		 HUAYIN ELEC7.730+0.700+9.96%2.821B374.029M--
N
600900		 YANGTZE POWER27.860-0.200-0.71%2.305B82.497M20.98
N
600021		 SHANGHAI ELEC10.790+0.660+6.52%2.081B195.109M17.48
N
600027		 HUADIAN POWER5.470+0.140+2.63%1.422B260.582M11.89
N
600930		 HUADIAN ENERGY6.490+0.110+1.72%1.401B216.163M--
Smiley face Real time quote last updated: 2025/08/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.