A Shares Quote
Last Updated: 2025/07/16 16:30
SH
 605189 FUCHUN DYE [ Manufacturing industry
957
45
470
]
Last 13.880
Open 13.470 Change +0.400
Day High 14.140 %Change +2.97
Day Low 13.220 Limit Up 14.830
Prev. Close 13.480 Limit Down 12.130
Volume 6.099M Turnover 83.935M
P/E 22.00 Free Float Market Cap 2.616B
1-M High 16.050 1-M Low 11.710
52-W High 16.050 52-W Low 10.690
10-SMA 12.824 20-SMA 13.449
50-SMA 13.780 250-SMA 12.704
1-M %Change -9.28 3-M %Change +13.77
6-M %Change +12.39 1-Y %Change +22.72
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.78 Spread 0.01|0.01
%Turnover Rate 3.14 Admission Fee 1,388.000
Bid Ask
13.880 13.890
 62%
38% 
Price Volume Price Volume
13.8805.470K13.89016.700K
13.8702.240K13.9006.492K
13.8608.200K13.9308.200K
13.85044.300K13.9405.800K
13.8401.000K13.950500
Total 61.210K 37.692K
Latest Transaction*
Time Volume Price
15:0063.7K13.880
14:563.1K13.930
14:563.6K13.920
14:563013.880
14:564.1K13.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.040+0.040+0.14%5.688B195.171M104.54
N
601138
FOXCONN IND26.730-0.520-1.91%3.924B145.623M22.85
N
600392
SHENGHE RES15.790+0.710+4.71%3.440B215.723M133.59
N
601689
TUOPU GROUP48.350+1.640+3.51%3.048B63.224M27.01
N
601606
GREATWALL MILIT29.180+0.290+1.00%3.016B103.206M--
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.