A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 605198 ANDRE JUICE [ Manufacturing industry
897
28
549
]
H: 02218
--  (-2.11%)
Last 48.260
Open 48.660 Change -0.670
Day High 49.200 %Change -1.37
Day Low 47.650 Limit Up 53.820
Prev. Close 48.930 Limit Down 44.040
Volume 2.572M Turnover 124.184M
P/E 64.35 Free Float Market Cap 13.237B
1-M High 52.980 1-M Low 44.890
52-W High 63.840 52-W Low 19.820
10-SMA 50.513 20-SMA 49.289
50-SMA 45.014 250-SMA 35.521
1-M %Change -0.27 3-M %Change -17.35
6-M %Change +49.50 1-Y %Change +124.88
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.60 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 4,826.000
Bid Ask
48.250 48.260
 31%
69% 
Price Volume Price Volume
48.2503.400K48.26012.700K
48.24080048.280600
48.20040048.290500
48.1801.800K48.300800
48.17020048.320300
Total 6.600K 14.900K
Latest Transaction*
Time Volume Price
15:0013.2K48.260
14:5640048.260
14:5620048.260
14:5650048.250
14:5660048.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.