A Shares Quote
Last Updated: 2025/11/24 10:16
SH
 605218 WAYS ELECTRON [ Manufacturing industry
965
42
477
]
Last 19.000
Open 18.710 Change +0.270
Day High 19.250 %Change +1.44
Day Low 18.710 Limit Up 20.600
Prev. Close 18.730 Limit Down 16.860
Volume 700.800K Turnover 13.283M
P/E 71.56 Free Float Market Cap 3.986B
1-M High 21.400 1-M Low 18.530
52-W High 29.200 52-W Low 15.580
10-SMA 20.323 20-SMA 20.427
50-SMA 21.187 250-SMA 22.676
1-M %Change -8.03 3-M %Change -22.58
6-M %Change -12.04 1-Y %Change -25.02
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.79 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 1,900.000
Bid Ask
18.990 19.000
 39%
61% 
Price Volume Price Volume
18.9902.600K19.0003.300K
18.9802.100K19.0204.200K
18.97090019.0403.000K
18.96010019.050200
18.9501.300K19.060200
Total 7.000K 10.900K
Latest Transaction*
Time Volume Price
10:1570019.000
10:151.2K19.000
10:151.7K19.000
10:1510019.000
10:151.7K18.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.720-4.950-8.16%8.694B150.940M47.62
N
688981
SMIC109.280-3.720-3.29%3.068B27.789M237.57
N
603986
GIGADEVICE178.300-4.210-2.31%2.886B16.120M107.41
N
600150
CHINA CSSC35.310+1.050+3.06%2.354B67.091M43.59
N
603799
HUAYOU COBALT57.410-2.270-3.80%2.195B37.557M22.96
Smiley face Real time quote last updated: 2025/11/24 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.