A Shares Quote
Last Updated: 2025/06/27 14:55
SH
 605218 WAYS ELECTRON [ Manufacturing industry
1006
55
408
]
Last 22.150
Open 22.240 Change +0.020
Day High 22.350 %Change +0.09
Day Low 21.970 Limit Up 24.340
Prev. Close 22.130 Limit Down 19.920
Volume 1.909M Turnover 42.354M
P/E 83.43 Free Float Market Cap 4.710B
1-M High 22.790 1-M Low 20.910
52-W High 35.300 52-W Low 14.360
10-SMA 21.768 20-SMA 21.752
50-SMA 21.160 250-SMA 21.468
1-M %Change +1.14 3-M %Change +0.32
6-M %Change -15.62 1-Y %Change +38.26
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.83 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 2,215.000
Bid Ask
22.130 22.160
 20%
80% 
Price Volume Price Volume
22.1304.400K22.1606.700K
22.1201.100K22.1606.700K
22.1201.100K22.17045.200K
22.1104.400K22.18024.400K
22.10011.600K22.1909.800K
Total 22.600K 92.800K
Latest Transaction*
Time Volume Price
14:5510022.150
14:5520022.150
14:5520022.150
14:553.4K22.150
14:5510022.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.230-16.770-1.18%5.075B3.590M20.44
N
601606
GREATWALL MILIT26.250+1.700+6.92%4.072B157.102M--
N
600110
NUODE NEW MAT6.890-0.310-4.31%3.524B501.023M--
N
600967
NM FIRST MACH17.590+1.600+10.01%3.513B207.155M60.66
N
600435
NORTH NAVIG14.170-0.120-0.84%3.511B240.490M354.25
Smiley face Real time quote last updated: 2025/06/27 14:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.