A Shares Quote
Last Updated: 2024/12/24 11:29
SH
 605218 WAYS ELECTRON [ Manufacturing industry
826
45
584
]
Last 24.850
Open 25.280 Change -0.670
Day High 25.870 %Change -2.63
Day Low 24.520 Limit Up 28.070
Prev. Close 25.520 Limit Down 22.970
Volume 6.033M Turnover 151.232M
P/E 44.40 Free Float Market Cap 5.432B
1-M High 29.200 1-M Low 23.800
52-W High 35.300 52-W Low 12.720
10-SMA 26.921 20-SMA 26.155
50-SMA 25.581 250-SMA 20.229
1-M %Change -1.93 3-M %Change +37.52
6-M %Change +57.38 1-Y %Change +5.07
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.15 Spread 0.01|0.01
%Turnover Rate 2.83 Admission Fee 2,485.000
Bid Ask
24.840 24.850
 75%
25% 
Price Volume Price Volume
24.8402.600K24.8501.600K
24.8202.300K24.860100
24.8104.700K24.8803.500K
24.8009.800K24.8901.800K
24.7902.600K24.910500
Total 22.000K 7.500K
Latest Transaction*
Time Volume Price
11:2910024.850
11:292.2K24.840
11:2810024.850
11:2820024.860
11:2830024.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.980+0.760+7.44%5.735B526.493M73.69
N
688981
SMIC94.860-0.320-0.34%4.225B44.728M155.51
N
603986
GIGADEVICE105.900-1.350-1.26%4.185B39.810M441.25
N
600171
SH BELLING44.880+1.380+3.17%3.525B81.363M--
N
603019
DAWNING INFO76.600-0.180-0.23%3.173B41.350M60.79
Smiley face Real time quote last updated: 2024/12/24 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.