A Shares Quote
Last Updated: 2025/06/27 15:38
SH
N
 605286 TONGLI RISHENG [ Manufacturing industry
1017
48
404
]
Last 39.250
Open 38.300 Change +1.170
Day High 39.550 %Change +3.07
Day Low 38.100 Limit Up 41.890
Prev. Close 38.080 Limit Down 34.270
Volume 2.034M Turnover 79.286M
P/E 27.64 Free Float Market Cap 6.397B
1-M High 40.150 1-M Low 35.380
52-W High 46.990 52-W Low 19.500
10-SMA 38.135 20-SMA 38.093
50-SMA 37.532 250-SMA 30.641
1-M %Change +9.09 3-M %Change -0.76
6-M %Change +26.49 1-Y %Change +73.44
Volume Ratio 1.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.38 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 3,925.000
Bid Ask
39.250 39.260
 81%
19% 
Price Volume Price Volume
39.25019.900K39.260500
39.2001.300K39.270200
39.1901.500K39.2801.900K
39.1801.600K39.2901.200K
39.1701.600K39.3002.200K
Total 25.900K 6.000K
Latest Transaction*
Time Volume Price
15:0040.9K39.250
14:5620039.170
14:562K39.180
14:564.3K39.160
14:561.4K39.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.