A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 605286 TONGLI RISHENG [ Manufacturing industry
281
26
1137
]
Last 22.420
Open 22.730 Change -0.150
Day High 22.730 %Change -0.66
Day Low 22.170 Limit Up 24.830
Prev. Close 22.570 Limit Down 20.310
Volume 1.573M Turnover 35.207M
P/E 18.23 Free Float Market Cap 3.792B
1-M High 22.850 1-M Low 18.400
52-W High 34.330 52-W Low 16.600
10-SMA 21.698 20-SMA 20.957
50-SMA 21.403 250-SMA 25.201
1-M %Change +9.15 3-M %Change +14.45
6-M %Change -9.71 1-Y %Change -24.41
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.27 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 2,242.000
Bid Ask
22.410 22.420
 23%
77% 
Price Volume Price Volume
22.41011.300K22.4209.100K
22.40050022.43014.200K
22.3901.300K22.4401.800K
22.3801.000K22.45014.300K
22.36010022.4608.500K
Total 14.200K 47.900K
Latest Transaction*
Time Volume Price
15:0018.7K22.420
14:5650022.400
14:5610022.400
14:561K22.410
14:5640022.400
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.