A Shares Quote
Last Updated: 2025/10/09 10:37
SH
 605288 KAIDI ELEC [ Manufacturing industry
788
33
654
]
Last 91.840
Open 96.000 Change -2.260
Day High 96.000 %Change -2.40
Day Low 91.800 Limit Up 103.510
Prev. Close 94.100 Limit Down 84.690
Volume 605.260K Turnover 56.034M
P/E 74.06 Free Float Market Cap 6.606B
1-M High 125.670 1-M Low 80.600
52-W High 125.670 52-W Low 31.310
10-SMA 104.720 20-SMA 102.230
50-SMA 77.445 250-SMA 47.831
1-M %Change -7.46 3-M %Change +86.10
6-M %Change +165.74 1-Y %Change +167.29
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.57 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 9,184.000
Bid Ask
91.850 91.890
 32%
68% 
Price Volume Price Volume
91.85010091.8901.000K
91.8301.000K91.910500
91.82060091.9208.300K
91.8101.100K91.970200
91.8002.000K91.990100
Total 4.800K 10.100K
Latest Transaction*
Time Volume Price
10:3710091.840
10:3720091.840
10:3610091.840
10:3620091.890
10:3610091.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.550+11.420+8.15%10.366B70.416M329.46
N
600111
NORTH RAREEARTH51.470+3.170+6.56%8.379B166.382M185.28
N
601127
SERES161.390-10.180-5.93%8.300B50.564M40.96
N
603986
GIGADEVICE233.930+20.630+9.67%8.100B35.979M140.92
N
601138
FOXCONN IND69.780+3.770+5.71%7.740B112.621M59.64
Smiley face Real time quote last updated: 2025/10/09 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.