A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 605288 KAIDI ELEC [ Manufacturing industry
629
32
843
]
Last 82.660
Open 83.130 Change -1.080
Day High 84.430 %Change -1.29
Day Low 82.050 Limit Up 92.110
Prev. Close 83.740 Limit Down 75.370
Volume 726.750K Turnover 60.184M
P/E 66.66 Free Float Market Cap 5.878B
1-M High 99.000 1-M Low 81.470
52-W High 148.000 52-W Low 38.000
10-SMA 84.532 20-SMA 86.292
50-SMA 104.751 250-SMA 81.540
1-M %Change -7.55 3-M %Change -32.13
6-M %Change -7.83 1-Y %Change +110.44
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.13 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 8,266.000
Bid Ask
82.660 82.700
 45%
55% 
Price Volume Price Volume
82.6601.500K82.7002.100K
82.61080082.7104.500K
82.6001.600K82.7501.100K
82.52010082.800900
82.5003.100K82.810100
Total 7.100K 8.700K
Latest Transaction*
Time Volume Price
15:003.2K82.660
14:5610082.710
14:5640082.660
14:5630082.660
14:5620082.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.