A Shares Quote
Last Updated: 2026/04/16 16:29
SH
N
 605298 BIDE SCI&TECH [ Manufacturing industry
1147
31
324
]
Last 49.770
Open 47.620 Change +2.150
Day High 49.870 %Change +4.51
Day Low 46.800 Limit Up 52.380
Prev. Close 47.620 Limit Down 42.860
Volume 2.663M Turnover 129.721M
P/E 160.55 Free Float Market Cap 8.869B
1-M High 51.840 1-M Low 41.000
52-W High 54.660 52-W Low 12.300
10-SMA 48.058 20-SMA 46.429
50-SMA 45.698 250-SMA 31.500
1-M %Change +3.41 3-M %Change +12.30
6-M %Change +26.03 1-Y %Change +292.51
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.05 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 4,977.000
Bid Ask
49.770 49.790
 69%
31% 
Price Volume Price Volume
49.77010.000K49.7901.200K
49.76020049.8003.200K
49.75010049.830400
49.7304.200K49.8501.800K
49.7201.100K49.860400
Total 15.600K 7.000K
Latest Transaction*
Time Volume Price
15:0016K49.770
14:5620049.770
14:5670049.770
14:5650049.770
14:5660049.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.800+1.390+0.49%12.595B44.405M153.37
N
603986
GIGADEVICE286.730+12.730+4.65%11.432B40.934M115.62
N
601138
FOXCONN IND59.320+1.500+2.59%10.651B180.524M33.33
N
600105
ETERN39.470+1.930+5.14%7.789B200.466M901.14
N
600487
HENGTONG OPTIC53.140+1.010+1.94%7.505B142.840M46.61
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.