A Shares Quote
Last Updated: 2025/10/10 11:18
SH
N
 605305 FICONT INDUSTRY [ Manufacturing industry
780
27
668
]
Last 43.250
Open 41.900 Change +1.300
Day High 43.490 %Change +3.10
Day Low 41.660 Limit Up 46.150
Prev. Close 41.950 Limit Down 37.760
Volume 8.478M Turnover 361.812M
P/E 29.22 Free Float Market Cap 8.915B
1-M High 43.190 1-M Low 37.200
52-W High 43.190 52-W Low 20.800
10-SMA 40.971 20-SMA 39.724
50-SMA 38.642 250-SMA 30.009
1-M %Change +11.27 3-M %Change +49.91
6-M %Change +85.78 1-Y %Change +51.65
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.79 Spread 0.01|0.01
%Turnover Rate 3.99 Admission Fee 4,325.000
Bid Ask
43.260 43.280
 84%
16% 
Price Volume Price Volume
43.26010043.2801.600K
43.2507.200K43.300100
43.23070043.310200
43.22015.300K43.3201.300K
43.21050043.3301.200K
Total 23.800K 4.400K
Latest Transaction*
Time Volume Price
11:181.8K43.260
11:182K43.250
11:188K43.240
11:184.3K43.220
11:185.6K43.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC128.990-9.920-7.14%14.430B110.052M280.41
N
600111
NORTH RAREEARTH52.940-0.190-0.36%12.877B241.205M190.57
N
601727
SH ELECTRIC10.520+0.140+1.35%9.081B845.073M219.17
N
601138
FOXCONN IND68.300-0.150-0.22%7.962B117.460M58.38
N
601127
SERES170.720+10.720+6.70%7.813B46.253M43.33
Smiley face Real time quote last updated: 2025/10/10 11:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.