A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 605318 FSILON FURN [ Manufacturing industry
1081
30
333
]
Last 15.390
Open 15.290 Change +0.110
Day High 15.510 %Change +0.72
Day Low 15.220 Limit Up 16.810
Prev. Close 15.280 Limit Down 13.750
Volume 1.856M Turnover 28.464M
P/E 153.90 Free Float Market Cap 1.974B
1-M High 16.920 1-M Low 15.000
52-W High 19.630 52-W Low 13.160
10-SMA 15.327 20-SMA 15.632
50-SMA 15.374 250-SMA 15.808
1-M %Change -5.64 3-M %Change +0.26
6-M %Change -14.45 1-Y %Change +14.17
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.26 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 1,539.000
Bid Ask
15.390 15.410
 62%
38% 
Price Volume Price Volume
15.39016.000K15.410400
15.38021.900K15.420100
15.3701.000K15.4401.000K
15.3607.400K15.45022.900K
15.3506.700K15.4608.600K
Total 53.000K 33.000K
Latest Transaction*
Time Volume Price
15:0044.1K15.390
14:568.8K15.380
14:5610015.410
14:5660015.390
14:561.9K15.440
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.