A Shares Quote
Last Updated: 2025/11/24 09:34
SH
N
 605319 WUXI ZHENHUA [ Manufacturing industry
1121
49
314
]
Last 20.140
Open 20.200 Change +0.200
Day High 20.200 %Change +1.00
Day Low 19.950 Limit Up 21.930
Prev. Close 19.940 Limit Down 17.950
Volume 236.300K Turnover 4.748M
P/E 18.43 Free Float Market Cap 6.004B
1-M High 23.150 1-M Low 19.840
52-W High 40.650 52-W Low 19.840
10-SMA 21.361 20-SMA 21.817
50-SMA 26.639 250-SMA 28.799
1-M %Change -10.85 3-M %Change -43.32
6-M %Change -39.74 1-Y %Change -0.54
Volume Ratio 3.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.10 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 2,014.000
Bid Ask
20.120 20.130
 74%
26% 
Price Volume Price Volume
20.12040020.130200
20.10050020.130200
20.06020020.1402.300K
20.0401.800K20.160200
20.0208.500K20.1701.200K
Total 11.400K 4.100K
Latest Transaction*
Time Volume Price
09:3329.76K20.090
09:3320.1K20.090
09:3350020.040
09:3390020.060
09:339.7K20.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.010-0.660-1.09%755.636M12.503M51.29
N
688205
TACLINK OPTO122.290+7.290+6.34%532.034M4.331M191.53
N
600592
LONGXI BEARING26.370+1.170+4.64%518.696M19.924M85.06
N
603986
GIGADEVICE180.440-2.070-1.13%501.888M2.752M108.70
N
688195
OPTOWIDE TECH159.000+7.000+4.61%479.103M3.016M294.44
Smiley face Real time quote last updated: 2025/11/24 09:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.