A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 605339 NAMCHOW FOOD [ Manufacturing industry
1169
34
271
]
Last 18.250
Open 18.300 Change 0.000
Day High 18.430 %Change 0.00
Day Low 18.190 Limit Up 20.080
Prev. Close 18.250 Limit Down 16.430
Volume 1.608M Turnover 29.415M
P/E 38.02 Free Float Market Cap 7.743B
1-M High 18.350 1-M Low 16.630
52-W High 20.160 52-W Low 13.770
10-SMA 17.732 20-SMA 17.413
50-SMA 17.042 250-SMA 16.654
1-M %Change +8.12 3-M %Change +8.05
6-M %Change +9.02 1-Y %Change +18.05
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.25 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 1,825.000
Bid Ask
18.240 18.250
 27%
73% 
Price Volume Price Volume
18.2405.200K18.2503.100K
18.2309.300K18.26014.700K
18.2206.000K18.270200
18.21013.600K18.280105.900K
18.20014.600K18.2905.300K
Total 48.700K 129.200K
Latest Transaction*
Time Volume Price
15:0040.8K18.250
14:5630018.250
14:5610018.250
14:5610018.240
14:5610018.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.