A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 605339 NAMCHOW FOOD [ Manufacturing industry
1200
23
221
]
Last 17.200
Open 17.200 Change 0.000
Day High 17.350 %Change 0.00
Day Low 17.020 Limit Up 18.920
Prev. Close 17.200 Limit Down 15.480
Volume 895.100K Turnover 15.444M
P/E 31.27 Free Float Market Cap 1.166B
1-M High 17.490 1-M Low 15.330
52-W High 22.240 52-W Low 12.640
10-SMA 16.984 20-SMA 16.693
50-SMA 16.517 250-SMA 18.775
1-M %Change -0.29 3-M %Change +18.29
6-M %Change -8.99 1-Y %Change -21.78
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.65 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 1,720.000
Bid Ask
17.200 17.220
 64%
36% 
Price Volume Price Volume
17.20012.100K17.220500
17.1903.900K17.2302.500K
17.1804.000K17.2405.900K
17.1601.500K17.2502.000K
17.1503.200K17.2602.800K
Total 24.700K 13.700K
Latest Transaction*
Time Volume Price
15:007.8K17.200
14:5610017.200
14:5670017.220
14:5620017.220
14:5610017.200
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.